MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,637 Value ($000) $18 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 3,148 Value ($000) $10 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 2,894 Value ($000) $14 Avg Close $4.78 Range $4.00 - $5.57
Q1 2016
Shares 36,125 Value ($000) $161 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 36,125 Value ($000) $141 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 34,060 Value ($000) $137 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 25,785 Value ($000) $128 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 15,625 Value ($000) $64 Avg Close $4.22 Range $3.81 - $4.91
Q2 2014
Shares 640 Value ($000) $8 Avg Close $10.53 Range $8.97 - $12.19