MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,063 Value ($000) $17 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 24,390 Value ($000) $92 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 25,090 Value ($000) $81 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 25,090 Value ($000) $118 Avg Close $4.78 Range $4.00 - $5.57
Q2 2018
Shares 265 Value ($000) $1 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 265 Value ($000) $1 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 575 Value ($000) $2 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 377 Value ($000) $1 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 1,478 Value ($000) $4 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 8,393 Value ($000) $23 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 1,000 Value ($000) $3 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,000 Value ($000) $3 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 1,000 Value ($000) $3 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 16,034 Value ($000) $72 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 8,044 Value ($000) $31 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 8,044 Value ($000) $32 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 1,302 Value ($000) $6 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 25,388 Value ($000) $103 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 24,260 Value ($000) $111 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 22,090 Value ($000) $92 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 21,905 Value ($000) $263 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 19,422 Value ($000) $204 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 19,154 Value ($000) $165 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 20,678 Value ($000) $150 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 19,313 Value ($000) $116 Avg Close $5.08 Range $3.70 - $6.33