MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,823 Value ($000) $103 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 37,823 Value ($000) $100 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 37,823 Value ($000) $105 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 37,823 Value ($000) $120 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 37,823 Value ($000) $168 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 37,823 Value ($000) $147 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 37,823 Value ($000) $152 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 37,823 Value ($000) $187 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 37,823 Value ($000) $154 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 37,823 Value ($000) $174 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 37,823 Value ($000) $157 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 37,823 Value ($000) $455 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 37,592 Value ($000) $395 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 50,452 Value ($000) $436 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 37,592 Value ($000) $274 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 37,592 Value ($000) $226 Avg Close $5.08 Range $3.70 - $6.33