MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $664 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 400,000 Value ($000) $722 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 400,000 Value ($000) $876 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 400,000 Value ($000) $652 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 400,000 Value ($000) $700 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 400,000 Value ($000) $748 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 400,000 Value ($000) $616 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 349,000 Value ($000) $478 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 349,000 Value ($000) $475 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 349,000 Value ($000) $506 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 350,000 Value ($000) $742 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 400,000 Value ($000) $728 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 500,000 Value ($000) $800 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 500,000 Value ($000) $840 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 500,000 Value ($000) $660 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 500,000 Value ($000) $1,145 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 518,256 Value ($000) $1,285 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 590,000 Value ($000) $1,761 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 590,000 Value ($000) $1,805 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 600,000 Value ($000) $1,686 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 700,000 Value ($000) $1,372 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 800,000 Value ($000) $1,696 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 900,000 Value ($000) $1,422 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 900,000 Value ($000) $1,305 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 850,000 Value ($000) $3,213 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 1,000,000 Value ($000) $3,140 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 984,997 Value ($000) $4,629 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 1,025,000 Value ($000) $4,848 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 1,224,695 Value ($000) $3,245 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,287,449 Value ($000) $3,579 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 1,300,000 Value ($000) $3,978 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 1,200,000 Value ($000) $3,276 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 1,000,000 Value ($000) $3,230 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 1,021,712 Value ($000) $3,157 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 1,229,400 Value ($000) $3,664 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 1,400,000 Value ($000) $3,808 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 1,380,000 Value ($000) $3,657 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,200,000 Value ($000) $3,324 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 1,100,000 Value ($000) $3,498 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 834,400 Value ($000) $3,713 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 650,000 Value ($000) $2,529 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 600,000 Value ($000) $2,418 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 500,000 Value ($000) $2,475 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 200,000 Value ($000) $816 Avg Close $4.22 Range $3.81 - $4.91