MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 573,211 Value ($000) $1,594 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 694,075 Value ($000) $2,124 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 735,887 Value ($000) $2,009 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 788,247 Value ($000) $2,546 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 728,640 Value ($000) $2,251 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 744,280 Value ($000) $2,218 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 744,280 Value ($000) $2,024 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 774,787 Value ($000) $2,053 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 764,468 Value ($000) $2,118 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 729,469 Value ($000) $2,320 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 693,412 Value ($000) $3,086 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 814,985 Value ($000) $3,170 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 792,495 Value ($000) $3,194 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 500,220 Value ($000) $2,476 Avg Close $4.69 Range $3.85 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	573,211	$1,594	$2.86	$2.61 - $3.13
Q2 2018	694,075	$2,124	$2.79	$2.52 - $3.20
Q1 2018	735,887	$2,009	$3.23	$2.61 - $3.67
Q4 2017	788,247	$2,546	$3.20	$3.00 - $3.61
Q3 2017	728,640	$2,251	$2.98	$2.74 - $3.22
Q2 2017	744,280	$2,218	$2.83	$2.59 - $3.10
Q1 2017	744,280	$2,024	$2.69	$2.50 - $3.75
Q4 2016	774,787	$2,053	$2.64	$2.46 - $2.90
Q3 2016	764,468	$2,118	$2.96	$2.70 - $3.42
Q2 2016	729,469	$2,320	$3.76	$3.05 - $4.60
Q1 2016	693,412	$3,086	$4.02	$3.08 - $4.68
Q4 2015	814,985	$3,170	$4.16	$3.60 - $5.14
Q3 2015	792,495	$3,194	$4.25	$3.51 - $5.08
Q2 2015	500,220	$2,476	$4.69	$3.85 - $5.32