MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 130,900 Value ($000) $583 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 148,800 Value ($000) $579 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 158,700 Value ($000) $640 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 70,900 Value ($000) $351 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 76,400 Value ($000) $312 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 87,500 Value ($000) $402 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 72,900 Value ($000) $303 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 30,500 Value ($000) $367 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 31,900 Value ($000) $335 Avg Close $10.57 Range $8.59 - $12.84