MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 84,100 Value ($000) $386,019 Avg Close $3.94 Range $3.15 - $5.29