MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,059 Value ($000) $4 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 3,059 Value ($000) $12 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 3,059 Value ($000) $10 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 3,059 Value ($000) $14 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 2,943 Value ($000) $8 Avg Close $2.69 Range $2.50 - $3.75