MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,270 Value ($000) $31 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 21,270 Value ($000) $80 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 14,229 Value ($000) $45 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 14,229 Value ($000) $67 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 20,566 Value ($000) $56 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 20,566 Value ($000) $54 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 20,566 Value ($000) $57 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 20,566 Value ($000) $65 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 20,566 Value ($000) $92 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 20,566 Value ($000) $80 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 20,566 Value ($000) $83 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 20,566 Value ($000) $102 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 20,566 Value ($000) $84 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 20,566 Value ($000) $94 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 20,566 Value ($000) $85 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 20,566 Value ($000) $247 Avg Close $10.53 Range $8.97 - $12.19