MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,576 Value ($000) $82 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 55,937 Value ($000) $211 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 55,937 Value ($000) $176 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 53,383 Value ($000) $251 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 67,217 Value ($000) $183 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 68,817 Value ($000) $182 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 69,717 Value ($000) $193 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 70,117 Value ($000) $223 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 69,017 Value ($000) $307 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 60,386 Value ($000) $235 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 59,272 Value ($000) $239 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 59,472 Value ($000) $294 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 60,618 Value ($000) $247 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 60,618 Value ($000) $278 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 60,359 Value ($000) $250 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 59,915 Value ($000) $720 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 41,115 Value ($000) $432 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 41,115 Value ($000) $356 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 40,815 Value ($000) $297 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 39,527 Value ($000) $238 Avg Close $5.08 Range $3.70 - $6.33
Q1 2013
Shares 39,320 Value ($000) $166 Avg Close $3.98 Range $3.47 - $4.46