MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,894 Value ($000) $46 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 14,894 Value ($000) $44 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 23,152 Value ($000) $63 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 27,511 Value ($000) $73 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 27,511 Value ($000) $76 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 27,511 Value ($000) $87 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 27,511 Value ($000) $122 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 27,511 Value ($000) $107 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 27,511 Value ($000) $111 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 27,511 Value ($000) $136 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 30,346 Value ($000) $124 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 31,569 Value ($000) $145 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 31,054 Value ($000) $129 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 31,898 Value ($000) $383 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 24,790 Value ($000) $261 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 24,790 Value ($000) $214 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 25,203 Value ($000) $183 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 42,949 Value ($000) $259 Avg Close $5.08 Range $3.70 - $6.33