MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,828 Value ($000) $94 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 56,828 Value ($000) $102 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 56,828 Value ($000) $123 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 56,828 Value ($000) $93 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 126,300 Value ($000) $221 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 129,600 Value ($000) $242 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 129,600 Value ($000) $200 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 129,600 Value ($000) $178 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 129,600 Value ($000) $176 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 129,600 Value ($000) $188 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 129,600 Value ($000) $275 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 129,600 Value ($000) $236 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 129,600 Value ($000) $203 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 104,600 Value ($000) $176 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 104,600 Value ($000) $138 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 142,000 Value ($000) $325 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 161,700 Value ($000) $401 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 187,500 Value ($000) $560 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 242,000 Value ($000) $741 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 282,000 Value ($000) $792 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 182,000 Value ($000) $357 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 182,000 Value ($000) $386 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 192,500 Value ($000) $304 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 122,500 Value ($000) $178 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 205,800 Value ($000) $778 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 228,100 Value ($000) $716 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 308,000 Value ($000) $1,448 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 338,000 Value ($000) $1,599 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 285,600 Value ($000) $757 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 227,000 Value ($000) $631 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 227,000 Value ($000) $695 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 227,000 Value ($000) $620 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 127,000 Value ($000) $410 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 92,000 Value ($000) $284 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 42,000 Value ($000) $125 Avg Close $2.83 Range $2.59 - $3.10
Q4 2016
Shares 465,769 Value ($000) $1,234 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 568,969 Value ($000) $1,576 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 568,969 Value ($000) $1,809 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 568,969 Value ($000) $2,532 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 386,600 Value ($000) $1,504 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 383,300 Value ($000) $1,545 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 308,300 Value ($000) $1,526 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 241,400 Value ($000) $985 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 241,400 Value ($000) $1,108 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 241,850 Value ($000) $1,004 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 303,900 Value ($000) $3,653 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 339,500 Value ($000) $3,568 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 339,500 Value ($000) $2,937 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 338,900 Value ($000) $2,467 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 351,800 Value ($000) $2,118 Avg Close $5.08 Range $3.70 - $6.33