MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,600 Value ($000) $75 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 41,600 Value ($000) $91 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 41,600 Value ($000) $68 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 41,600 Value ($000) $64 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 41,600 Value ($000) $64 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 41,600 Value ($000) $64 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 41,600 Value ($000) $57 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 41,600 Value ($000) $57 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 41,600 Value ($000) $60 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 41,600 Value ($000) $85 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 41,600 Value ($000) $73 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 41,600 Value ($000) $66 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 41,600 Value ($000) $70 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 41,600 Value ($000) $55 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 41,600 Value ($000) $95 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 41,600 Value ($000) $103 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 41,600 Value ($000) $124 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 41,600 Value ($000) $127 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 41,600 Value ($000) $117 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 41,600 Value ($000) $82 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 63,181 Value ($000) $134 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 109,379 Value ($000) $173 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 67,779 Value ($000) $98 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 109,379 Value ($000) $413 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 109,379 Value ($000) $344 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 109,379 Value ($000) $515 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 109,379 Value ($000) $518 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 109,379 Value ($000) $290 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 120,874 Value ($000) $336 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 131,174 Value ($000) $403 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 161,600 Value ($000) $436 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 170,617 Value ($000) $551 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 271,499 Value ($000) $839 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 271,499 Value ($000) $809 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 151,499 Value ($000) $412 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 160,789 Value ($000) $422 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 177,650 Value ($000) $492 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 177,650 Value ($000) $565 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 168,450 Value ($000) $750 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 168,450 Value ($000) $655 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 127,100 Value ($000) $512 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 127,100 Value ($000) $629 Avg Close $4.69 Range $3.85 - $5.32