MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,927 Value ($000) $118 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 21,666 Value ($000) $88 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 24,003 Value ($000) $110 Avg Close $3.94 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,927	$118	$4.69	$3.85 - $5.32
Q1 2015	21,666	$88	$4.22	$3.81 - $4.91
Q4 2014	24,003	$110	$3.94	$3.15 - $5.29