MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,672 Value ($000) $69 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 72,080 Value ($000) $215 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 72,080 Value ($000) $221 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 72,080 Value ($000) $203 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 72,080 Value ($000) $141 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 72,080 Value ($000) $153 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 72,080 Value ($000) $114 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 115,898 Value ($000) $168 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 349,877 Value ($000) $1,323 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 357,397 Value ($000) $1,122 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 357,397 Value ($000) $1,680 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 224,169 Value ($000) $1,060 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 47,500 Value ($000) $126 Avg Close $2.82 Range $2.47 - $3.15