MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 417,270 Value ($000) $605 Avg Close $2.88 Range $1.10 - $4.05
Q3 2019
Shares 48,888 Value ($000) $154 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 48,888 Value ($000) $230 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 48,888 Value ($000) $231 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 175,974 Value ($000) $466 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,751,158 Value ($000) $4,868 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 2,170,776 Value ($000) $6,643 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 2,243,695 Value ($000) $6,125 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 2,428,516 Value ($000) $7,844 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 4,298,949 Value ($000) $13,284 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 4,298,949 Value ($000) $12,811 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 4,298,949 Value ($000) $11,693 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 4,298,949 Value ($000) $11,392 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 4,038,353 Value ($000) $11,186 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 1,794,428 Value ($000) $5,706 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 1,487,533 Value ($000) $6,620 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 1,480,425 Value ($000) $5,759 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 1,480,425 Value ($000) $5,966 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 1,358,675 Value ($000) $6,725 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 921,528 Value ($000) $3,760 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 787,500 Value ($000) $3,615 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 187,000 Value ($000) $776 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 64,316 Value ($000) $773 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 50,116 Value ($000) $527 Avg Close $10.57 Range $8.59 - $12.84