MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 2 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 491 Value ($000) $1 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 491 Value ($000) $1 Avg Close $1.94 Range $1.63 - $2.15

Q4 2021

Shares 685 Value ($000) $1,699 Avg Close $2.90 Range $2.44 - $3.63

Q3 2021

Shares 685 Value ($000) $2,045 Avg Close $2.92 Range $2.45 - $3.40

Q2 2021

Shares 685 Value ($000) $2,096 Avg Close $2.79 Range $2.23 - $3.30

Q1 2021

Shares 685 Value ($000) $1,925 Avg Close $2.92 Range $1.99 - $3.67

Q4 2020

Shares 685 Value ($000) $1,343 Avg Close $2.03 Range $1.62 - $2.49

Q3 2020

Shares 1,529 Value ($000) $3,241 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 10,135 Value ($000) $16,013 Avg Close $1.51 Range $1.15 - $1.96

Q1 2020

Shares 10,985 Value ($000) $15,928 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 8,466 Value ($000) $32,001 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 4,379 Value ($000) $13,750 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 1,647 Value ($000) $7,741 Avg Close $4.78 Range $4.00 - $5.57

Q1 2017

Shares 136 Value ($000) $370 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 940 Value ($000) $2,491 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 2,259 Value ($000) $6,257 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 1,310 Value ($000) $4,166 Avg Close $3.76 Range $3.05 - $4.60

Q4 2015

Shares 3,074 Value ($000) $11,958 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 6,731 Value ($000) $27,126 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 2,709 Value ($000) $13,410 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 778 Value ($000) $3,174 Avg Close $4.22 Range $3.81 - $4.91

Q3 2014

Shares 2,429 Value ($000) $10,080 Avg Close $9.31 Range $3.92 - $12.42

Q1 2014

Shares 23 Value ($000) $213 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 293 Value ($000) $2,534 Avg Close $8.66 Range $7.08 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$1.70	$1.32 - $2.04
Q3 2025	2	$0	$1.98	$1.37 - $2.27
Q2 2025	491	$1	$1.64	$1.26 - $2.31
Q1 2025	491	$1	$1.94	$1.63 - $2.15
Q4 2021	685	$1,699	$2.90	$2.44 - $3.63
Q3 2021	685	$2,045	$2.92	$2.45 - $3.40
Q2 2021	685	$2,096	$2.79	$2.23 - $3.30
Q1 2021	685	$1,925	$2.92	$1.99 - $3.67
Q4 2020	685	$1,343	$2.03	$1.62 - $2.49
Q3 2020	1,529	$3,241	$1.76	$1.43 - $2.14
Q2 2020	10,135	$16,013	$1.51	$1.15 - $1.96
Q1 2020	10,985	$15,928	$2.88	$1.10 - $4.05
Q4 2019	8,466	$32,001	$3.59	$3.01 - $4.24
Q3 2019	4,379	$13,750	$3.85	$3.11 - $4.98
Q2 2019	1,647	$7,741	$4.78	$4.00 - $5.57
Q1 2017	136	$370	$2.69	$2.50 - $3.75
Q4 2016	940	$2,491	$2.64	$2.46 - $2.90
Q3 2016	2,259	$6,257	$2.96	$2.70 - $3.42
Q2 2016	1,310	$4,166	$3.76	$3.05 - $4.60
Q4 2015	3,074	$11,958	$4.16	$3.60 - $5.14
Q3 2015	6,731	$27,126	$4.25	$3.51 - $5.08
Q2 2015	2,709	$13,410	$4.69	$3.85 - $5.32
Q1 2015	778	$3,174	$4.22	$3.81 - $4.91
Q3 2014	2,429	$10,080	$9.31	$3.92 - $12.42
Q1 2014	23	$213	$10.57	$8.59 - $12.84
Q4 2013	293	$2,534	$8.66	$7.08 - $10.00