MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,695 Value ($000) $39 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 18,065 Value ($000) $50 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 18,065 Value ($000) $57 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 13,610 Value ($000) $61 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 13,610 Value ($000) $53 Avg Close $4.16 Range $3.60 - $5.14
Q2 2015
Shares 10,490 Value ($000) $52 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 10,490 Value ($000) $43 Avg Close $4.22 Range $3.81 - $4.91