MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,471 Value ($000) $26 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 47,016 Value ($000) $117 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 59,551 Value ($000) $178 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 104,320 Value ($000) $319 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 135,359 Value ($000) $380 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 147,409 Value ($000) $289 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 179,809 Value ($000) $381 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 216,034 Value ($000) $341 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 142,763 Value ($000) $207 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 163,932 Value ($000) $620 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 136,591 Value ($000) $429 Avg Close $3.85 Range $3.11 - $4.98
Q4 2018
Shares 84,835 Value ($000) $225 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 95,835 Value ($000) $266 Avg Close $2.86 Range $2.61 - $3.13
Q1 2018
Shares 123,413 Value ($000) $337 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 131,115 Value ($000) $424 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 155,369 Value ($000) $480 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 183,978 Value ($000) $548 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 235,741 Value ($000) $641 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 164,284 Value ($000) $435 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 183,507 Value ($000) $508 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 131,592 Value ($000) $418 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 53,187 Value ($000) $237 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 39,385 Value ($000) $153 Avg Close $4.16 Range $3.60 - $5.14
Q2 2015
Shares 26,088 Value ($000) $129 Avg Close $4.69 Range $3.85 - $5.32
Q4 2014
Shares 22,503 Value ($000) $103 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 119,796 Value ($000) $497 Avg Close $9.31 Range $3.92 - $12.42
Q1 2014
Shares 48,700 Value ($000) $512 Avg Close $10.57 Range $8.59 - $12.84
Q3 2013
Shares 16,042 Value ($000) $117 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 48,189 Value ($000) $290 Avg Close $5.08 Range $3.70 - $6.33