MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,354 Value ($000) $670 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 402,225 Value ($000) $720 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 393,199 Value ($000) $850 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 395,865 Value ($000) $645 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 359,641 Value ($000) $630 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 347,386 Value ($000) $650 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 318,344 Value ($000) $490 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 336,346 Value ($000) $461 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 336,346 Value ($000) $458 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 293,816 Value ($000) $426 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 302,440 Value ($000) $641 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 271,468 Value ($000) $494 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 271,468 Value ($000) $0 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 272,147 Value ($000) $457 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 270,905 Value ($000) $357 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 269,343 Value ($000) $616 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 269,674 Value ($000) $668 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 262,753 Value ($000) $784 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 262,753 Value ($000) $804 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 252,818 Value ($000) $710 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 252,818 Value ($000) $495 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 252,818 Value ($000) $535 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 253,640 Value ($000) $400 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 484,525 Value ($000) $702 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 436,351 Value ($000) $1,649 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 425,570 Value ($000) $1,336 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 418,641 Value ($000) $1,967 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 236,513 Value ($000) $1,118 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 164,240 Value ($000) $435 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 164,240 Value ($000) $456 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 164,240 Value ($000) $502 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 164,240 Value ($000) $448 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 164,240 Value ($000) $530 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 164,240 Value ($000) $507 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 164,240 Value ($000) $489 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 219,184 Value ($000) $596 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 201,960 Value ($000) $535 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 196,523 Value ($000) $544 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 196,446 Value ($000) $624 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 192,458 Value ($000) $856 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 192,535 Value ($000) $748 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 183,699 Value ($000) $739 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 186,632 Value ($000) $923 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 197,198 Value ($000) $803 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 154,187 Value ($000) $707 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 153,917 Value ($000) $638 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 153,656 Value ($000) $1,846 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 125,528 Value ($000) $1,319 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 109,749 Value ($000) $949 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 98,384 Value ($000) $716 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 94,796 Value ($000) $571 Avg Close $5.08 Range $3.70 - $6.33