MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,920 Value ($000) $53 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 13,886 Value ($000) $44 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 14,345 Value ($000) $67 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 26,235 Value ($000) $124 Avg Close $4.09 Range $2.61 - $4.94

Q4 2018

Shares 18,168 Value ($000) $48 Avg Close $2.82 Range $2.47 - $3.15

Q3 2018

Shares 17,259 Value ($000) $48 Avg Close $2.86 Range $2.61 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,920	$53	$3.59	$3.01 - $4.24
Q3 2019	13,886	$44	$3.85	$3.11 - $4.98
Q2 2019	14,345	$67	$4.78	$4.00 - $5.57
Q1 2019	26,235	$124	$4.09	$2.61 - $4.94
Q4 2018	18,168	$48	$2.82	$2.47 - $3.15
Q3 2018	17,259	$48	$2.86	$2.61 - $3.13