MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,287 Value ($000) $37 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 13,689 Value ($000) $26 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 22,944 Value ($000) $35 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 31,639 Value ($000) $43 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 32,268 Value ($000) $44 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 27,213 Value ($000) $39 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 17,004 Value ($000) $36 Avg Close $1.95 Range $1.65 - $2.20
Q3 2022
Shares 22,312 Value ($000) $37 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 15,906 Value ($000) $21 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 22,020 Value ($000) $50 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 25,710 Value ($000) $64 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 33,816 Value ($000) $101 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 23,918 Value ($000) $73 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 27,805 Value ($000) $78 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 76,272 Value ($000) $149 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 125,763 Value ($000) $267 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 182,218 Value ($000) $288 Avg Close $1.51 Range $1.15 - $1.96
Q4 2019
Shares 102,176 Value ($000) $386 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 249,894 Value ($000) $784 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 471,830 Value ($000) $2,218 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 499,387 Value ($000) $2,362 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 53,729 Value ($000) $142 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 121,875 Value ($000) $339 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 215,036 Value ($000) $658 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 268,759 Value ($000) $734 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 269,792 Value ($000) $871 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 397,019 Value ($000) $1,227 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 453,482 Value ($000) $1,351 Avg Close $2.83 Range $2.59 - $3.10
Q1 2016
Shares 14,577 Value ($000) $65 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 63,392 Value ($000) $247 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 46,075 Value ($000) $186 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 107,794 Value ($000) $534 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 33,038 Value ($000) $135 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 137,218 Value ($000) $630 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 305,403 Value ($000) $1,267 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 21,322 Value ($000) $256 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 33,010 Value ($000) $347 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 47,967 Value ($000) $415 Avg Close $8.66 Range $7.08 - $10.00