MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,500 Value ($000) $24 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 11,500 Value ($000) $18 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 11,500 Value ($000) $17 Avg Close $2.88 Range $1.10 - $4.05
Q3 2019
Shares 13,704 Value ($000) $43 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 20,374 Value ($000) $96 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 31,905 Value ($000) $151 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 10,756 Value ($000) $29 Avg Close $2.82 Range $2.47 - $3.15
Q1 2017
Shares 47,928 Value ($000) $130 Avg Close $2.69 Range $2.50 - $3.75
Q1 2016
Shares 106,558 Value ($000) $474 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 116,393 Value ($000) $453 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 140,783 Value ($000) $567 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 146,075 Value ($000) $723 Avg Close $4.69 Range $3.85 - $5.32
Q4 2014
Shares 117,262 Value ($000) $538 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 63,660 Value ($000) $264 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 63,660 Value ($000) $765 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 72,860 Value ($000) $766 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 53,357 Value ($000) $462 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 34,790 Value ($000) $253 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 34,790 Value ($000) $209 Avg Close $5.08 Range $3.70 - $6.33