MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,279 Value ($000) $19 Avg Close $2.88 Range $1.10 - $4.05

Q1 2016

Shares 10,256 Value ($000) $46 Avg Close $4.02 Range $3.08 - $4.68

Q4 2014

Shares 15,670 Value ($000) $72 Avg Close $3.94 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,279	$19	$2.88	$1.10 - $4.05
Q1 2016	10,256	$46	$4.02	$3.08 - $4.68
Q4 2014	15,670	$72	$3.94	$3.15 - $5.29