MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,381 Value ($000) $156 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 616,314 Value ($000) $1,307 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 616,314 Value ($000) $974 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 616,314 Value ($000) $894 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 636,314 Value ($000) $2,405 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 742,821 Value ($000) $2,332 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 742,821 Value ($000) $3,491 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 850,854 Value ($000) $4,025 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 1,063,368 Value ($000) $2,818 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,008,368 Value ($000) $2,803 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 1,008,368 Value ($000) $3,086 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 1,022,868 Value ($000) $2,792 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 1,041,738 Value ($000) $3,365 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 1,034,074 Value ($000) $3,195 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 1,029,463 Value ($000) $3,068 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 1,029,463 Value ($000) $2,800 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 1,104,463 Value ($000) $2,927 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,035,930 Value ($000) $2,870 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 888,335 Value ($000) $2,825 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 540,658 Value ($000) $2,406 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 365,138 Value ($000) $1,420 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 365,138 Value ($000) $1,472 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 300,771 Value ($000) $1,488 Avg Close $4.69 Range $3.85 - $5.32