MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,800 Value ($000) $137 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 162,500 Value ($000) $345 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 193,600 Value ($000) $306 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 193,600 Value ($000) $281 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 186,100 Value ($000) $703 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 188,000 Value ($000) $590 Avg Close $3.85 Range $3.11 - $4.98