MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36,288 Value ($000) $77 Avg Close $1.76 Range $1.43 - $2.14
Q1 2016
Shares 52,832 Value ($000) $235 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 35,714 Value ($000) $139 Avg Close $4.16 Range $3.60 - $5.14
Q1 2015
Shares 48,397 Value ($000) $197 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 31,319 Value ($000) $144 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 17,640 Value ($000) $73 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 21,997 Value ($000) $264 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 17,597 Value ($000) $185 Avg Close $10.57 Range $8.59 - $12.84
Q3 2013
Shares 12,038 Value ($000) $88 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 25,039 Value ($000) $151 Avg Close $5.08 Range $3.70 - $6.33