MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,500 Value ($000) $34 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 12,500 Value ($000) $40 Avg Close $3.20 Range $3.00 - $3.61
Q3 2016
Shares 41,350 Value ($000) $115 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 102,350 Value ($000) $326 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 102,350 Value ($000) $455 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 105,350 Value ($000) $409 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 106,150 Value ($000) $428 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 106,650 Value ($000) $528 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 106,650 Value ($000) $435 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 106,650 Value ($000) $489 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 106,650 Value ($000) $443 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 109,650 Value ($000) $1,318 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 109,650 Value ($000) $948 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 109,650 Value ($000) $948 Avg Close $8.66 Range $7.08 - $10.00