MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 97,180 Value ($000) $297 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 97,180 Value ($000) $297 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 166,117 Value ($000) $453 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 400,899 Value ($000) $1,295 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 430,000 Value ($000) $1,329 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 430,000 Value ($000) $1,281 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 430,000 Value ($000) $1,170 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 730,000 Value ($000) $1,935 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 730,000 Value ($000) $2,022 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 530,000 Value ($000) $1,685 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 330,000 Value ($000) $1,469 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 330,000 Value ($000) $1,284 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 330,000 Value ($000) $1,330 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 80,200 Value ($000) $397 Avg Close $4.69 Range $3.85 - $5.32