MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,772 Value ($000) $9 Avg Close $1.51 Range $1.15 - $1.96
Q4 2019
Shares 11,001 Value ($000) $42 Avg Close $3.59 Range $3.01 - $4.24
Q2 2016
Shares 4,381 Value ($000) $14 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 23,139 Value ($000) $103 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 20,619 Value ($000) $80 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 31,300 Value ($000) $126 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 36,600 Value ($000) $181 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 31,700 Value ($000) $129 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 40,200 Value ($000) $185 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 15,800 Value ($000) $66 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 6,900 Value ($000) $83 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 1,100 Value ($000) $12 Avg Close $10.57 Range $8.59 - $12.84