MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,245 Value ($000) $15 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 11,245 Value ($000) $16 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 11,245 Value ($000) $24 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 11,245 Value ($000) $20 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 11,245 Value ($000) $18 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 11,245 Value ($000) $19 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 11,245 Value ($000) $15 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 11,245 Value ($000) $26 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 11,245 Value ($000) $28 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 11,245 Value ($000) $34 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 11,245 Value ($000) $34 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 11,245 Value ($000) $32 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 12,436 Value ($000) $24 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 12,436 Value ($000) $26 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 12,436 Value ($000) $20 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 123,076 Value ($000) $179 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 126,250 Value ($000) $478 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 128,005 Value ($000) $402 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 131,698 Value ($000) $619 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 32,361 Value ($000) $153 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 49,392 Value ($000) $131 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 49,893 Value ($000) $139 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 51,008 Value ($000) $156 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 74,151 Value ($000) $202 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 52,152 Value ($000) $168 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 52,851 Value ($000) $163 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 52,851 Value ($000) $157 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 174,205 Value ($000) $473 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 168,964 Value ($000) $448 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 121,348 Value ($000) $337 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 197,957 Value ($000) $629 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 192,864 Value ($000) $857 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 190,952 Value ($000) $742 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 203,737 Value ($000) $821 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 227,859 Value ($000) $1,127 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 222,859 Value ($000) $909 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 219,472 Value ($000) $1,008 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 192,666 Value ($000) $799 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 203,792 Value ($000) $2,449 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 167,827 Value ($000) $1,763 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 173,436 Value ($000) $1,499 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 194,500 Value ($000) $1,416 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 176,099 Value ($000) $1,061 Avg Close $5.08 Range $3.70 - $6.33