MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,240 Value ($000) $52 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 31,240 Value ($000) $56 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 31,240 Value ($000) $68 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 31,240 Value ($000) $51 Avg Close $1.94 Range $1.63 - $2.15

Q4 2024

Shares 31,190 Value ($000) $55 Avg Close $1.85 Range $1.60 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,240	$52	$1.70	$1.32 - $2.04
Q3 2025	31,240	$56	$1.98	$1.37 - $2.27
Q2 2025	31,240	$68	$1.64	$1.26 - $2.31
Q1 2025	31,240	$51	$1.94	$1.63 - $2.15
Q4 2024	31,190	$55	$1.85	$1.60 - $2.40