MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 215,000 Value ($000) $892 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 440,000 Value ($000) $5,289 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 645,000 Value ($000) $6,779 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 390,000 Value ($000) $3,373 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 574,500 Value ($000) $4,182 Avg Close $6.67 Range $5.43 - $7.99