MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,006 Value ($000) $48 Avg Close $2.82 Range $2.47 - $3.15

Q3 2018

Shares 106,205 Value ($000) $295 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 97,595 Value ($000) $299 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 84,979 Value ($000) $232 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 82,980 Value ($000) $268 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 65,494 Value ($000) $202 Avg Close $2.98 Range $2.74 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,006	$48	$2.82	$2.47 - $3.15
Q3 2018	106,205	$295	$2.86	$2.61 - $3.13
Q2 2018	97,595	$299	$2.79	$2.52 - $3.20
Q1 2018	84,979	$232	$3.23	$2.61 - $3.67
Q4 2017	82,980	$268	$3.20	$3.00 - $3.61
Q3 2017	65,494	$202	$2.98	$2.74 - $3.22