MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,792 Value ($000) $39 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 25,130 Value ($000) $44 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 8,507 Value ($000) $16 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 47,333 Value ($000) $73 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 29,681 Value ($000) $41 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 28,913 Value ($000) $39 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 22,219 Value ($000) $32 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 24,583 Value ($000) $52 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 5,196 Value ($000) $9 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 6,581 Value ($000) $10 Avg Close $1.70 Range $1.34 - $1.94
Q3 2020
Shares 22,282 Value ($000) $47 Avg Close $1.76 Range $1.43 - $2.14
Q1 2020
Shares 26,006 Value ($000) $38 Avg Close $2.88 Range $1.10 - $4.05
Q3 2019
Shares 45,378 Value ($000) $142 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 110,965 Value ($000) $522 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 20,590 Value ($000) $97 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 18,754 Value ($000) $50 Avg Close $2.82 Range $2.47 - $3.15
Q1 2018
Shares 11,032 Value ($000) $30 Avg Close $3.23 Range $2.61 - $3.67
Q4 2015
Shares 11,550 Value ($000) $45 Avg Close $4.16 Range $3.60 - $5.14
Q2 2015
Shares 56,401 Value ($000) $279 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 96,854 Value ($000) $395 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 133,020 Value ($000) $611 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 197,800 Value ($000) $820 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 51,564 Value ($000) $619 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 8,990 Value ($000) $94 Avg Close $10.57 Range $8.59 - $12.84