MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 159 Value ($000) $0 Avg Close $3.85 Range $3.11 - $4.98

Q4 2013

Shares 260 Value ($000) $2 Avg Close $8.66 Range $7.08 - $10.00

Q3 2013

Shares 260 Value ($000) $2 Avg Close $6.67 Range $5.43 - $7.99

Q2 2013

Shares 260 Value ($000) $2 Avg Close $5.08 Range $3.70 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	159	$0	$3.85	$3.11 - $4.98
Q4 2013	260	$2	$8.66	$7.08 - $10.00
Q3 2013	260	$2	$6.67	$5.43 - $7.99
Q2 2013	260	$2	$5.08	$3.70 - $6.33