MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,211 Value ($000) $74 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 221,718 Value ($000) $838 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 255,256 Value ($000) $802 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 298,475 Value ($000) $1,403 Avg Close $4.78 Range $4.00 - $5.57

Q3 2017

Shares 30,787 Value ($000) $95 Avg Close $2.98 Range $2.74 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,211	$74	$2.88	$1.10 - $4.05
Q4 2019	221,718	$838	$3.59	$3.01 - $4.24
Q3 2019	255,256	$802	$3.85	$3.11 - $4.98
Q2 2019	298,475	$1,403	$4.78	$4.00 - $5.57
Q3 2017	30,787	$95	$2.98	$2.74 - $3.22