MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 452,130 Value ($000) $1,709 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 460,217 Value ($000) $1,445 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 666,997 Value ($000) $4,235 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 955,977 Value ($000) $6,688 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 1,247,681 Value ($000) $4,144 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,517,570 Value ($000) $4,219 Avg Close $2.86 Range $2.61 - $3.13
Q1 2018
Shares 955,253 Value ($000) $2,608 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 818,981 Value ($000) $2,645 Avg Close $3.20 Range $3.00 - $3.61