MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,924 Value ($000) $55 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 83,295 Value ($000) $180 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 88,834 Value ($000) $145 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 57,970 Value ($000) $101 Avg Close $1.85 Range $1.60 - $2.40
Q3 2023
Shares 18,666 Value ($000) $27 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 14,289 Value ($000) $30 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 13,482 Value ($000) $25 Avg Close $1.92 Range $1.59 - $2.21
Q1 2020
Shares 11,718 Value ($000) $17 Avg Close $2.88 Range $1.10 - $4.05
Q3 2019
Shares 16,359 Value ($000) $51 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 58,686 Value ($000) $276 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 155,145 Value ($000) $734 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 25,452 Value ($000) $67 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 94,505 Value ($000) $262 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 40,579 Value ($000) $124 Avg Close $2.79 Range $2.52 - $3.20
Q2 2017
Shares 51,486 Value ($000) $153 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 12,930 Value ($000) $35 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 64,604 Value ($000) $171 Avg Close $2.64 Range $2.46 - $2.90
Q1 2016
Shares 13,743 Value ($000) $61 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 49,471 Value ($000) $193 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 59,843 Value ($000) $241 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 68,143 Value ($000) $337 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 69,704 Value ($000) $285 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 105,011 Value ($000) $482 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 26,016 Value ($000) $108 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 33,800 Value ($000) $406 Avg Close $10.53 Range $8.97 - $12.19
Q3 2013
Shares 14,783 Value ($000) $108 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 14,783 Value ($000) $89 Avg Close $5.08 Range $3.70 - $6.33