MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,343 Value ($000) $20 Avg Close $1.34 Range $1.11 - $1.49

Q1 2018

Shares 10,255 Value ($000) $28 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 11,386 Value ($000) $37 Avg Close $3.20 Range $3.00 - $3.61

Q2 2016

Shares 11,484 Value ($000) $37 Avg Close $3.76 Range $3.05 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,343	$20	$1.34	$1.11 - $1.49
Q1 2018	10,255	$28	$3.23	$2.61 - $3.67
Q4 2017	11,386	$37	$3.20	$3.00 - $3.61
Q2 2016	11,484	$37	$3.76	$3.05 - $4.60