MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,121 Value ($000) $18 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 15,708 Value ($000) $29 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 15,708 Value ($000) $24 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 15,708 Value ($000) $22 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 15,708 Value ($000) $21 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 15,708 Value ($000) $23 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 15,708 Value ($000) $33 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 15,708 Value ($000) $29 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 15,708 Value ($000) $25 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 15,708 Value ($000) $26 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 15,708 Value ($000) $21 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 15,708 Value ($000) $36 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 15,708 Value ($000) $39 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 15,708 Value ($000) $47 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 15,708 Value ($000) $48 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 15,708 Value ($000) $44 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 15,708 Value ($000) $31 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 15,708 Value ($000) $33 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 15,708 Value ($000) $25 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 15,708 Value ($000) $23 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 15,708 Value ($000) $59 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 17,000 Value ($000) $53 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 17,000 Value ($000) $80 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 17,000 Value ($000) $80 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 17,000 Value ($000) $45 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 17,000 Value ($000) $47 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 17,000 Value ($000) $52 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 17,000 Value ($000) $46 Avg Close $3.23 Range $2.61 - $3.67