MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 197,581 Value ($000) $304 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 1,030,886 Value ($000) $1,412 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 2,042,791 Value ($000) $2,778 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 2,042,791 Value ($000) $2,962 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 2,045,512 Value ($000) $4,336 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 2,253,966 Value ($000) $4,102 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 3,017,496 Value ($000) $4,828 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 3,017,496 Value ($000) $5,069 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 3,017,496 Value ($000) $3,984 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 3,017,496 Value ($000) $6,910 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 2,971,911 Value ($000) $7,370 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 2,392,179 Value ($000) $7,141 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 2,199,098 Value ($000) $6,729 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 1,551,550 Value ($000) $4,360 Avg Close $2.92 Range $1.99 - $3.67