MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,300 Value ($000) $26 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 58,900 Value ($000) $146 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 66,800 Value ($000) $199 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 106,600 Value ($000) $326 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 110,300 Value ($000) $310 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 130,400 Value ($000) $256 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 172,100 Value ($000) $365 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 168,500 Value ($000) $266 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 133,500 Value ($000) $194 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 129,800 Value ($000) $491 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 86,300 Value ($000) $271 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 18,400 Value ($000) $86 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 19,700 Value ($000) $93 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 57,900 Value ($000) $153 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 58,200 Value ($000) $162 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 59,500 Value ($000) $182 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 59,600 Value ($000) $163 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 59,800 Value ($000) $193 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 73,002 Value ($000) $226 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 52,600 Value ($000) $157 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 77,200 Value ($000) $210 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 63,500 Value ($000) $168 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 80,900 Value ($000) $224 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 82,900 Value ($000) $264 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 19,000 Value ($000) $85 Avg Close $4.02 Range $3.08 - $4.68
Q2 2015
Shares 11,401 Value ($000) $56 Avg Close $4.69 Range $3.85 - $5.32
Q1 2014
Shares 12,200 Value ($000) $128 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 12,200 Value ($000) $105 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 19,400 Value ($000) $141 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 24,249 Value ($000) $145 Avg Close $5.08 Range $3.70 - $6.33