MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 1,685 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.40
Q1 2024
Shares 28 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.49
Q2 2020
Shares 31 Value ($000) $0 Avg Close $1.51 Range $1.15 - $1.96
Q1 2019
Shares 582 Value ($000) $2 Avg Close $4.09 Range $2.61 - $4.94
Q3 2018
Shares 244 Value ($000) $0 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 333 Value ($000) $1 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 791 Value ($000) $2 Avg Close $3.23 Range $2.61 - $3.67
Q3 2017
Shares 4,573 Value ($000) $14 Avg Close $2.98 Range $2.74 - $3.22
Q1 2017
Shares 1,574 Value ($000) $4 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 3,328 Value ($000) $8 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,269 Value ($000) $3 Avg Close $2.96 Range $2.70 - $3.42
Q3 2015
Shares 96 Value ($000) $0 Avg Close $4.25 Range $3.51 - $5.08