MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 306,826 Value ($000) $1,442 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 463,753 Value ($000) $2,194 Avg Close $4.09 Range $2.61 - $4.94

Q2 2014

Shares 348,856 Value ($000) $4,193 Avg Close $10.53 Range $8.97 - $12.19

Q1 2014

Shares 365,103 Value ($000) $3,837 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 372,394 Value ($000) $3,221 Avg Close $8.66 Range $7.08 - $10.00

Q3 2013

Shares 252,838 Value ($000) $1,841 Avg Close $6.67 Range $5.43 - $7.99

Q2 2013

Shares 262,240 Value ($000) $1,579 Avg Close $5.08 Range $3.70 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	306,826	$1,442	$4.78	$4.00 - $5.57
Q1 2019	463,753	$2,194	$4.09	$2.61 - $4.94
Q2 2014	348,856	$4,193	$10.53	$8.97 - $12.19
Q1 2014	365,103	$3,837	$10.57	$8.59 - $12.84
Q4 2013	372,394	$3,221	$8.66	$7.08 - $10.00
Q3 2013	252,838	$1,841	$6.67	$5.43 - $7.99
Q2 2013	262,240	$1,579	$5.08	$3.70 - $6.33