MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 69,136 Value ($000) $147 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 173,195 Value ($000) $274 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 436,057 Value ($000) $632 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 153,072 Value ($000) $579 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 224,604 Value ($000) $705 Avg Close $3.85 Range $3.11 - $4.98
Q4 2017
Shares 10,468 Value ($000) $34 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 2,689 Value ($000) $8 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 10,655 Value ($000) $32 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 10,345 Value ($000) $28 Avg Close $2.69 Range $2.50 - $3.75