MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $2 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 2,552 Value ($000) $5 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 396 Value ($000) $1 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 2,722 Value ($000) $4 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 4,091 Value ($000) $7 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 2,229 Value ($000) $4 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 7,992 Value ($000) $12 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 12,240 Value ($000) $17 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 5,819 Value ($000) $8 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 9,282 Value ($000) $13 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 7,522 Value ($000) $16 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 6,776 Value ($000) $0 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 19,539 Value ($000) $0 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 27,969 Value ($000) $47 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 25,839 Value ($000) $34 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 6,958 Value ($000) $16 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 422 Value ($000) $1 Avg Close $2.90 Range $2.44 - $3.63
Q2 2021
Shares 15,098 Value ($000) $46 Avg Close $2.79 Range $2.23 - $3.30
Q4 2020
Shares 2,732 Value ($000) $5 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 1,711 Value ($000) $4 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 10,796 Value ($000) $17 Avg Close $1.51 Range $1.15 - $1.96
Q4 2019
Shares 452 Value ($000) $2 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 2,221 Value ($000) $7 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 9,507 Value ($000) $45 Avg Close $4.78 Range $4.00 - $5.57
Q4 2018
Shares 6,094 Value ($000) $16 Avg Close $2.82 Range $2.47 - $3.15
Q2 2018
Shares 8,657 Value ($000) $26 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 22,440 Value ($000) $61 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 42,625 Value ($000) $137 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 40,835 Value ($000) $126 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 25,724 Value ($000) $76 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 296 Value ($000) $1 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 6 Value ($000) $0 Avg Close $2.64 Range $2.46 - $2.90
Q1 2016
Shares 3,261 Value ($000) $15 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 4,809 Value ($000) $19 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 9,392 Value ($000) $38 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 742 Value ($000) $4 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 442 Value ($000) $2 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 3,004 Value ($000) $14 Avg Close $3.94 Range $3.15 - $5.29
Q2 2014
Shares 8,017 Value ($000) $96 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 1,706 Value ($000) $18 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 2,600 Value ($000) $22 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 5,492 Value ($000) $40 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 1,100 Value ($000) $7 Avg Close $5.08 Range $3.70 - $6.33