MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,430 Value ($000) $20 Avg Close $1.87 Range $1.23 - $2.36

Q4 2017

Shares 11,068 Value ($000) $36 Avg Close $3.20 Range $3.00 - $3.61

Q2 2017

Shares 20,772 Value ($000) $62 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 56,320 Value ($000) $153 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 58,287 Value ($000) $154 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 47,859 Value ($000) $133 Avg Close $2.96 Range $2.70 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,430	$20	$1.87	$1.23 - $2.36
Q4 2017	11,068	$36	$3.20	$3.00 - $3.61
Q2 2017	20,772	$62	$2.83	$2.59 - $3.10
Q1 2017	56,320	$153	$2.69	$2.50 - $3.75
Q4 2016	58,287	$154	$2.64	$2.46 - $2.90
Q3 2016	47,859	$133	$2.96	$2.70 - $3.42