MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,500 Value ($000) $78 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 58,100 Value ($000) $153 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 112,100 Value ($000) $311 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 121,018 Value ($000) $370 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 82,400 Value ($000) $224 Avg Close $3.23 Range $2.61 - $3.67
Q2 2016
Shares 16,600 Value ($000) $52 Avg Close $3.76 Range $3.05 - $4.60
Q4 2015
Shares 61,000 Value ($000) $237 Avg Close $4.16 Range $3.60 - $5.14
Q3 2014
Shares 50,100 Value ($000) $207 Avg Close $9.31 Range $3.92 - $12.42
Q1 2014
Shares 13,900 Value ($000) $146 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 43,100 Value ($000) $372 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 76,200 Value ($000) $554 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 98,300 Value ($000) $585 Avg Close $5.08 Range $3.70 - $6.33