MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,400 Value ($000) $58 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 24,900 Value ($000) $78 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 25,200 Value ($000) $118 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 23,100 Value ($000) $109 Avg Close $4.09 Range $2.61 - $4.94

Q2 2014

Shares 30,654 Value ($000) $368 Avg Close $10.53 Range $8.97 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,400	$58	$3.59	$3.01 - $4.24
Q3 2019	24,900	$78	$3.85	$3.11 - $4.98
Q2 2019	25,200	$118	$4.78	$4.00 - $5.57
Q1 2019	23,100	$109	$4.09	$2.61 - $4.94
Q2 2014	30,654	$368	$10.53	$8.97 - $12.19